WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 22:40:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$76.21万	—	-5.28%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
287	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$98.82万	—	-5.35%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.35万	$3,470.33万	-5.79%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%
362	MASKMask Network	$0.377	$0.406	$0.348	$71.25万	$1,904.75万	-5.99%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$24.08	$23.36	$6.26万	$649.92万	-0.85%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.44万	—	-5.41%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.91万	$1,219.47万	-7.23%
628	UVXYBUVXYB	$18.67	$19.00	$16.76	$16.87万	—	9.57%
602	APPBAPPB	$237.04	$259.50	$234.97	$20.02万	—	-8.39%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.87万	$3,975.05万	-5.13%
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%