APPB

APPB · 美元计价

$229.36

-8.60% ≈ ￥1513.78 (-$21.58)

更新于 2026-10-31 16:20:02

24H 最高$251.40

24H 最低$225.71

今日开盘$250.94

24H 成交量$15.92万

流通市值—

24H 涨跌额(-$21.58)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.92万	—	-0.24%
500	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$24.37万	$437.84万	0.38%
366	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$40.82万	—	1.54%
515	LINEALinea	$0.002354	$0.002413	$0.002299	$22.69万	$5,742.78万	2.26%
259	SUNSun Token	$0.01603	$0.01647	$0.01594	$70.37万	$3.11亿	-2.26%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.61	$6.30	$716.41万	$708.42万	-20.33%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$28.07万	$3,267.12万	0.40%
554	POLYXPolymesh	$0.03265	$0.03328	$0.03172	$19.21万	$4,295.73万	2.19%
474	MASKMask Network	$0.387	$0.389	$0.365	$27.51万	$1,604.55万	5.16%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.60%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.97万	—	0.00%
408	PORTALPortal	$0.01333	$0.01342	$0.01226	$36.18万	$1,123.04万	8.20%
567	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.06万	—	5.44%
582	APPBAPPB	$229.36	$251.40	$225.71	$15.92万	—	-8.60%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
159	CFGCentrifuge	$0.0951	$0.0986	$0.0888	$137.94万	$3,569.50万	2.81%
659	SC云储币	$0.000763	$0.00078	$0.000755	$7.69万	$3,774.55万	-0.26%
406	GPSGoPlus Security	$0.00764	$0.00811	$0.00746	$36.48万	$4,646.37万	-5.56%