Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.69万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
567	KSTRBKSTRB	$16.88	$17.63	$16.61	$19.09万	—	-4.15%
490	JUVJuventus Fan Token	$0.266	$0.271	$0.259	$27.96万	$437.84万	2.31%
338	AIGENSYNAIGENSYN	$0.01713	$0.01773	$0.01662	$48.02万	—	0.88%
526	LINEALinea	$0.002371	$0.002413	$0.002279	$22.53万	$5,742.78万	3.95%
224	SUNSun Token	$0.01609	$0.01671	$0.01594	$87.30万	$3.11亿	-3.01%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$750.37万	$708.42万	-22.18%
438	SAHARASahara AI	$0.00755	$0.00769	$0.00739	$33.20万	$3,267.12万	1.62%
534	POLYXPolymesh	$0.03259	$0.03328	$0.0316	$21.72万	$4,295.73万	3.13%
493	MASKMask Network	$0.386	$0.389	$0.363	$27.66万	$1,604.55万	6.04%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.65万	$633.81万	1.51%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.48万	—	0.00%
515	PORTALPortal	$0.01281	$0.01308	$0.01204	$24.40万	$1,123.04万	5.96%
565	UVXYBUVXYB	$19	$21.20	$17.82	$19.10万	—	5.50%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.53万	—	-8.83%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
152	CFGCentrifuge	$0.0962	$0.0986	$0.0887	$157.14万	$3,569.50万	7.73%
662	SC云储币	$0.000769	$0.00078	$0.000755	$7.88万	$3,774.55万	1.05%
411	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.82万	$4,646.37万	-4.27%