VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
410	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.74万	—	-4.34%
504	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$34.69万	$437.84万	2.29%
329	AIGENSYNAIGENSYN	$0.01719	$0.01721	$0.01638	$68.17万	—	0.41%
445	LINEALinea	$0.002378	$0.002383	$0.00216	$41.70万	$5,742.78万	0.76%
192	SUNSun Token	$0.01623	$0.01745	$0.016	$154.47万	$3.11亿	-4.25%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$9.13	$6.30	$891.48万	$708.42万	-21.35%
292	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$79.51万	$3,267.12万	2.15%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.63万	$4,295.73万	1.76%
336	MASKMask Network	$0.386	$0.387	$0.348	$65.48万	$1,604.55万	2.39%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.25万	$633.81万	1.38%
428	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.25万	—	-2.70%
474	PORTALPortal	$0.013	$0.01302	$0.0119	$38.00万	$1,123.04万	1.01%
574	UVXYBUVXYB	$19.05	$21.20	$17.51	$22.61万	—	7.45%
603	APPBAPPB	$229.67	$254.44	$225.71	$17.89万	—	-8.89%
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	CFGCentrifuge	$0.0961	$0.1025	$0.0805	$321.06万	$3,569.50万	-6.15%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.93万	$3,774.55万	-0.39%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.82万	$4,646.37万	-6.08%