USDC

USDC · 美元计价

$1.0017

0.08% ≈ ￥6.6112 ($0.00)

更新于 2026-10-30 23:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$15.50亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$76.19万	—	-5.05%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
288	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$97.78万	—	-5.11%
429	LINEALinea	$0.002347	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.42%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.4	$9.94	$7.28	$1,169.61万	$984.84万	-25.18%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$129.92万	$3,470.33万	-5.68%
420	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$56.59万	$4,475.32万	-4.29%
362	MASKMask Network	$0.381	$0.406	$0.348	$71.30万	$1,904.75万	-5.22%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$24.08	$23.36	$6.20万	$649.92万	-1.56%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.41万	—	-2.70%
459	PORTALPortal	$0.01264	$0.0138	$0.0119	$47.58万	$1,219.47万	-6.72%
626	UVXYBUVXYB	$18.52	$19.00	$16.76	$17.18万	—	9.01%
603	APPBAPPB	$232.79	$259.50	$232.79	$20.02万	—	-9.34%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
610	SC云储币	$0.00076	$0.000803	$0.000751	$18.72万	$3,975.05万	-5.00%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%