Theta Network

THETA · 美元计价

$0.1626

4.10% ≈ ￥1.0732 ($0.01)

更新于 2026-10-31 08:45:01

24H 最高$0.163

24H 最低$0.1543

今日开盘$0.1562

24H 成交量$69.57万

流通市值$1.57亿

24H 涨跌额($0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
399	KSTRBKSTRB	$16.73	$18.03	$16.61	$45.33万	—	-3.30%
502	JUVJuventus Fan Token	$0.269	$0.27	$0.251	$30.40万	$437.84万	6.32%
341	AIGENSYNAIGENSYN	$0.01727	$0.01731	$0.01649	$55.06万	—	3.41%
513	LINEALinea	$0.002413	$0.002413	$0.002209	$29.30万	$5,742.78万	9.04%
225	SUNSun Token	$0.01623	$0.01702	$0.016	$103.81万	$3.11亿	-2.93%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.89	$9.13	$6.30	$812.79万	$708.42万	-18.94%
382	SAHARASahara AI	$0.00767	$0.00769	$0.00712	$47.72万	$3,267.12万	7.12%
528	POLYXPolymesh	$0.03327	$0.03328	$0.03069	$27.06万	$4,295.73万	6.23%
324	MASKMask Network	$0.388	$0.389	$0.348	$58.55万	$1,604.55万	6.89%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$4.57万	$633.81万	1.38%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.42万	—	0.00%
494	PORTALPortal	$0.01307	$0.01308	$0.0119	$31.15万	$1,123.04万	4.73%
561	UVXYBUVXYB	$18.93	$21.20	$17.74	$21.93万	—	6.65%
592	APPBAPPB	$229.3	$253.11	$225.71	$17.90万	—	-9.02%
284	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
328	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
119	CFGCentrifuge	$0.097	$0.0974	$0.0805	$292.72万	$3,569.50万	5.09%
647	SC云储币	$0.000775	$0.000775	$0.000751	$10.99万	$3,774.55万	2.65%
413	GPSGoPlus Security	$0.00783	$0.00815	$0.00746	$42.26万	$4,646.37万	-1.26%