Synapse

SYN · 美元计价

$0.15478

-3.32% ≈ ￥1.0215 (-$0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.16086

24H 最低$0.15103

今日开盘$0.1601

24H 成交量$65.27万

流通市值$3,449.92万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.38万	$437.84万	1.14%
366	AIGENSYNAIGENSYN	$0.01716	$0.01773	$0.01662	$40.78万	—	1.48%
515	LINEALinea	$0.002348	$0.002413	$0.002299	$22.58万	$5,742.78万	1.87%
258	SUNSun Token	$0.01601	$0.01647	$0.01594	$70.21万	$3.11亿	-2.38%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.57	$6.30	$707.24万	$708.42万	-19.84%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$27.98万	$3,267.12万	0.27%
552	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.18万	$4,295.73万	2.38%
474	MASKMask Network	$0.386	$0.389	$0.365	$27.51万	$1,604.55万	4.89%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.73%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.98万	—	0.00%
405	PORTALPortal	$0.01328	$0.01342	$0.01226	$36.51万	$1,123.04万	7.79%
567	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.06万	—	5.44%
582	APPBAPPB	$229.34	$251.40	$225.71	$15.81万	—	-8.78%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
179	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$108.81万	$3,569.50万	5.56%
661	SC云储币	$0.000762	$0.00078	$0.000755	$6.93万	$3,774.55万	0.13%
406	GPSGoPlus Security	$0.00763	$0.0081	$0.00746	$36.43万	$4,646.37万	-5.80%