SSV Network

SSV · 美元计价

$2.352

-5.54% ≈ ￥15.5232 (-$0.14)

更新于 2026-10-30 22:30:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.49

24H 成交量$100.40万

流通市值$3,725.32万

24H 涨跌额(-$0.14)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
285	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.96万	—	-5.54%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
602	APPBAPPB	$236.39	$259.50	$234.97	$19.99万	—	-8.78%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%