Saga

SAGA · 美元计价

$0.01748

6.59% ≈ ￥0.115368 ($0.00)

更新于 2026-10-31 09:00:01

24H 最高$0.01761

24H 最低$0.01617

今日开盘$0.0164

24H 成交量$95.06万

流通市值$710.92万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
399	KSTRBKSTRB	$16.74	$18.03	$16.61	$44.38万	—	-3.24%
516	JUVJuventus Fan Token	$0.269	$0.27	$0.251	$28.42万	$437.84万	5.91%
340	AIGENSYNAIGENSYN	$0.01736	$0.01737	$0.01649	$54.80万	—	3.15%
511	LINEALinea	$0.002404	$0.002413	$0.002223	$29.06万	$5,742.78万	7.32%
226	SUNSun Token	$0.01624	$0.01702	$0.016	$101.48万	$3.11亿	-4.08%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$810.50万	$708.42万	-18.87%
393	SAHARASahara AI	$0.00765	$0.00769	$0.00712	$45.91万	$3,267.12万	5.52%
540	POLYXPolymesh	$0.03322	$0.03328	$0.03069	$25.32万	$4,295.73万	6.71%
322	MASKMask Network	$0.387	$0.389	$0.348	$58.65万	$1,604.55万	5.45%
681	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$4.54万	$633.81万	1.38%
587	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.26万	—	0.00%
492	PORTALPortal	$0.01303	$0.01308	$0.0119	$31.17万	$1,123.04万	3.50%
560	UVXYBUVXYB	$18.93	$21.20	$17.78	$21.82万	—	6.41%
589	APPBAPPB	$229.51	$253.11	$225.71	$18.11万	—	-9.32%
283	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
327	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
117	CFGCentrifuge	$0.0971	$0.0974	$0.0805	$289.54万	$3,569.50万	4.52%
648	SC云储币	$0.000773	$0.000776	$0.000751	$10.85万	$3,774.55万	2.25%
419	GPSGoPlus Security	$0.0078	$0.00815	$0.00746	$41.01万	$4,646.37万	-1.64%