Succinct

PROVE · 美元计价

$0.2003

-1.81% ≈ ￥1.322 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.204

24H 成交量$226.34万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
344	KSTRBKSTRB	$16.95	$18.03	$16.61	$76.10万	—	-4.62%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
289	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$97.80万	—	-5.33%
431	LINEALinea	$0.002346	$0.002571	$0.00216	$53.82万	$6,234.04万	-7.31%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.99万	$984.84万	-22.49%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
421	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$56.55万	$4,475.32万	-3.95%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
627	UVXYBUVXYB	$18.48	$19.00	$16.76	$17.24万	—	7.69%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%