Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 14:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
KSTRBKSTRB
|
$18.12 | $18.98 | $17.69 | $39.52万 | — | -3.15% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.32万 | $461.20万 | -2.83% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.55万 | — | -2.81% |
| 471 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.71万 | $6,199.39万 | -1.68% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.19万 | $1,014.66万 | -2.51% |
| 292 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $63.15万 | $3,436.55万 | -2.13% |
| 325 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.31万 | $4,443.58万 | -1.53% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.84% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.12万 | — | -1.84% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.11万 | $4,033.50万 | -5.97% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.98万 | $3,967.75万 | 0.13% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
相关站点
共 40 个
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Renzo - 加密货币行情
Celo - 比特币
Sui - 数字货币市值
Aster - 比特币
Internet - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币
Tokamak - 加密货币行情
LayerZero - 加密货币行情
MyShell - 比特币
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - 数字货币市值
Midnight - 币种排行
瑞波币 - BTC行情
Official Trump - 加密货币行情
Artificial - 币种排行
Ether.fi - 数字货币市值
Initia - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 加密货币行情
Renzo - 比特币行情
QQQB - BTC行情
Shiba Inu - 加密货币行情
Official Trump - BTC行情
Ether.fi - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 数字货币市值
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 币种排行
Aave - 比特币行情
NFP - 比特币行情
Gram - 数字货币市值