OG Fan Token
OG · 美元计价
$2.551
-0.74%
≈ ￥16.8366
(-$0.02)
更新于 2026-10-29 03:30:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$23.98万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 384 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $36.59万 | — | 0.11% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.80万 | $454.28万 | -1.06% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $75.35万 | — | 2.68% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.61万 | $3.12亿 | 0.12% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.23 | $10.45 | $8.81 | $541.28万 | $1,000.01万 | 13.79% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.18万 | $3,436.23万 | 2.33% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.48% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -0.99% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $159.03万 | $3,970.72万 | -4.23% |
| 600 |
SC云储币
|
$0.000799 | $0.000807 | $0.000777 | $12.11万 | $3,961.69万 | -0.37% |
| 587 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.54万 | $4,925.68万 | -0.84% |
相关站点
共 40 个
Official Trump - 币种排行
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - 比特币
波场 - BTC行情
Aptos - 比特币行情
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Avalanche - 比特币
Caldera - 数字货币市值
Renzo - 数字货币市值
波场 - BTC行情
Tokamak - 数字货币市值
Solana - 数字货币市值
Plume - 比特币行情
Polkadot - 数字货币市值
Algorand - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 比特币
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Injective - 数字货币市值
Midnight - 比特币
LayerZero - 数字货币市值
NFP - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 币种排行
Tutorial - 以太坊ETH价格
QQQB - 币种排行