IOST

IOST · 美元计价

$0.000713

-7.28% ≈ ￥0.0047058 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.000781

24H 最低$0.0007

今日开盘$0.000769

24H 成交量$173.76万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.92万	$460.19万	-4.69%
284	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$99.85万	—	-5.65%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
455	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.29万	$1,219.47万	-6.81%
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
339	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.47万	$5,062.34万	-7.62%