Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 11:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 352 |
KSTRBKSTRB
|
$18.21 | $19.10 | $17.69 | $45.22万 | — | -3.85% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 471 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $26.06万 | $6,199.39万 | -2.55% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | 0.42% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 293 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0323 | $59.78万 | $4,443.58万 | -1.82% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.99万 | — | -0.61% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.31万 | $3,967.75万 | -0.13% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Bittensor - 比特币
Raydium - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Haedal - 数字货币市值
Lorenzo - 比特币行情
Quant - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 币种排行
Arbitrum - 比特币
Sui - BTC行情
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 加密货币行情
LayerZero - BTC行情
波场 - BTC行情
BFUSD - 币种排行
波场 - 数字货币市值
EUR - 加密货币行情
First Digital - 比特币行情
艾达币 - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Tutorial - 比特币
MegaETH - 以太坊ETH价格
Starknet - 比特币
MyShell - 以太坊ETH价格
LayerZero - 数字货币市值
Starknet - 加密货币行情
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 比特币