FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
433	KSTRBKSTRB	$16.79	$18.03	$16.61	$37.02万	—	-4.44%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.251	$27.76万	$437.84万	6.35%
335	AIGENSYNAIGENSYN	$0.01751	$0.01759	$0.01649	$53.81万	—	6.06%
517	LINEALinea	$0.002393	$0.002413	$0.002226	$26.84万	$5,742.78万	7.17%
229	SUNSun Token	$0.01604	$0.01701	$0.01598	$95.54万	$3.11亿	-4.30%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$791.91万	$708.42万	-19.22%
402	SAHARASahara AI	$0.00759	$0.00769	$0.00714	$42.60万	$3,267.12万	6.30%
541	POLYXPolymesh	$0.03292	$0.03328	$0.03069	$23.22万	$4,295.73万	7.27%
318	MASKMask Network	$0.385	$0.389	$0.348	$57.48万	$1,604.55万	6.35%
683	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$4.01万	$633.81万	1.90%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.20万	—	0.00%
484	PORTALPortal	$0.01289	$0.01308	$0.0119	$30.93万	$1,123.04万	4.37%
559	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.04万	—	4.63%
584	APPBAPPB	$229.3	$252.82	$225.71	$17.94万	—	-8.41%
280	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
321	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
118	CFGCentrifuge	$0.0976	$0.098	$0.0805	$271.52万	$3,569.50万	13.36%
651	SC云储币	$0.000777	$0.000778	$0.000752	$10.25万	$3,774.55万	2.51%
413	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$40.27万	$4,646.37万	-1.92%