Filecoin

FIL · 美元计价

$0.8721

4.72% ≈ ￥5.7559 ($0.04)

更新于 2026-10-31 07:50:02

24H 最高$0.8807

24H 最低$0.7709

今日开盘$0.8328

24H 成交量$881.87万

流通市值$7.32亿

24H 涨跌额($0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
407	KSTRBKSTRB	$16.78	$18.03	$16.61	$48.18万	—	-3.67%
508	JUVJuventus Fan Token	$0.269	$0.269	$0.251	$33.33万	$437.84万	4.26%
330	AIGENSYNAIGENSYN	$0.01724	$0.01724	$0.01638	$64.76万	—	0.58%
455	LINEALinea	$0.002386	$0.00239	$0.00216	$39.63万	$5,742.78万	3.02%
216	SUNSun Token	$0.01629	$0.01745	$0.016	$132.89万	$3.11亿	-5.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$9.13	$6.30	$835.71万	$708.42万	-20.65%
310	SAHARASahara AI	$0.00768	$0.00768	$0.00698	$71.75万	$3,267.12万	4.35%
510	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$32.73万	$4,295.73万	2.75%
331	MASKMask Network	$0.388	$0.389	$0.348	$64.49万	$1,604.55万	4.02%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.19万	$633.81万	1.43%
580	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$20.95万	—	-2.78%
483	PORTALPortal	$0.01297	$0.01302	$0.0119	$36.34万	$1,123.04万	2.13%
569	UVXYBUVXYB	$19.07	$21.20	$17.51	$22.51万	—	7.86%
603	APPBAPPB	$229.39	$254.44	$225.71	$17.89万	—	-9.43%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
361	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
119	CFGCentrifuge	$0.0971	$0.1	$0.0805	$318.86万	$3,569.50万	-2.71%
646	SC云储币	$0.000772	$0.000772	$0.000751	$11.79万	$3,774.55万	1.85%
381	GPSGoPlus Security	$0.00777	$0.00819	$0.00746	$53.89万	$4,646.37万	-5.01%