Ether.fi

ETHFI · 美元计价

$0.6036

-2.19% ≈ ￥3.9838 (-$0.01)

更新于 2026-10-31 06:20:01

24H 最高$0.6275

24H 最低$0.5658

今日开盘$0.6171

24H 成交量$439.87万

流通市值$6.00亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	KSTRBKSTRB	$16.77	$18.03	$16.61	$49.88万	—	-3.45%
504	JUVJuventus Fan Token	$0.266	$0.269	$0.251	$34.78万	$437.84万	1.92%
328	AIGENSYNAIGENSYN	$0.01715	$0.01741	$0.01638	$70.14万	—	-0.92%
443	LINEALinea	$0.00237	$0.002381	$0.00216	$41.88万	$5,742.78万	0.55%
181	SUNSun Token	$0.0162	$0.01745	$0.016	$171.92万	$3.11亿	-3.28%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$9.13	$6.30	$909.17万	$708.42万	-21.07%
286	SAHARASahara AI	$0.00757	$0.00761	$0.00698	$83.18万	$3,267.12万	2.30%
499	POLYXPolymesh	$0.03286	$0.03286	$0.03067	$35.20万	$4,295.73万	1.73%
337	MASKMask Network	$0.385	$0.386	$0.348	$65.52万	$1,604.55万	2.12%
681	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.11	$5.19万	$633.81万	1.42%
430	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
467	PORTALPortal	$0.01289	$0.01302	$0.0119	$39.54万	$1,123.04万	1.74%
572	UVXYBUVXYB	$19.05	$21.20	$17.51	$22.81万	—	8.12%
605	APPBAPPB	$229.12	$254.44	$225.71	$17.90万	—	-9.09%
312	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
367	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	CFGCentrifuge	$0.0962	$0.103	$0.0805	$320.37万	$3,569.50万	-5.50%
641	SC云储币	$0.000765	$0.00077	$0.000751	$13.12万	$3,774.55万	0.66%
378	GPSGoPlus Security	$0.0077	$0.00827	$0.00746	$55.14万	$4,646.37万	-6.10%