达世币
DASH · 美元计价
$51.51
-6.55%
≈ ￥339.966
(-$3.61)
更新于 2026-10-29 11:45:02
24H 最高$55.52
24H 最低$51.10
今日开盘$55.12
24H 成交量$560.85万
流通市值$6.89亿
24H 涨跌额(-$3.61)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
KSTRBKSTRB
|
$18.14 | $19.10 | $17.69 | $43.09万 | — | -4.63% |
| 470 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $26.26万 | $461.20万 | -4.20% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $89.16万 | — | -0.73% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.86万 | $6,199.39万 | -2.46% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.67万 | $3.11亿 | -0.37% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.94% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
| 309 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.33万 | $4,443.58万 | -2.13% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.16万 | $2,099.19万 | -3.93% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.43万 | $643.00万 | 0.00% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.40万 | — | 0.00% |
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.01万 | — | -0.39% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.111 | $0.1014 | $142.19万 | $4,033.50万 | -8.04% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.09万 | $3,967.75万 | 0.64% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.41万 | $4,997.68万 | -3.25% |
相关站点
共 40 个
Haedal - 币种排行
Aster - 以太坊ETH价格
Initia - 币种排行
LayerZero - 加密货币行情
Celo - BTC行情
Polkadot - 比特币
Ethena - BTC行情
USDC - 加密货币行情
USDC - 数字货币市值
比特现金 - 比特币行情
MegaETH - 比特币行情
Gitcoin - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 币种排行
瑞波币 - BTC行情
USDC - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
MyShell - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - BTC行情
Worldcoin - 数字货币市值
Renzo - 币种排行
BFUSD - 币种排行
NEAR Protocol - 比特币
恒星币 - 数字货币市值
QQQB - 数字货币市值
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Official Trump - 比特币
Optimism - 数字货币市值
Injective - BTC行情
Quant - 数字货币市值
币安币 - 比特币行情