CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.05% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.75万 | $454.28万 | -2.47% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 473 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $22.64万 | $6,092.68万 | -0.60% |
| 285 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.49万 | $3.12亿 | 0.37% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.08 | $10.17 | $8.81 | $512.63万 | $1,000.01万 | 10.28% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.13万 | $3,436.23万 | 1.81% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.35万 | $4,357.74万 | 0.93% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.34万 | $2,045.66万 | -1.49% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.86万 | $644.04万 | -0.34% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.91万 | — | 0.00% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 670 |
UVXYBUVXYB
|
$17.49 | $18.06 | $17.33 | $4.46万 | — | -1.63% |
| 522 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1034 | $200.92万 | $3,970.72万 | -3.79% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.76万 | $3,961.69万 | -0.50% |
| 575 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
相关站点
共 40 个
Ondo - 加密货币行情
Tutorial - 比特币
Caldera - 比特币行情
Official Trump - 加密货币行情
恒星币 - 比特币行情
First Digital - 比特币
Filecoin - 数字货币市值
Artificial - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
Ondo - 比特币
波场 - 币种排行
Haedal - 数字货币市值
Starknet - 以太坊ETH价格
Quant - BTC行情
Tutorial - 加密货币行情
Filecoin - 比特币行情
Plume - BTC行情
NFP - 加密货币行情
比特现金 - 币种排行
Arbitrum - BTC行情
Renzo - 比特币行情
Aptos - 比特币行情
First Digital - 比特币行情
LayerZero - 比特币行情
Aptos - BTC行情
PAX Gold - 比特币行情
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 比特币行情
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
PAX Gold - BTC行情