币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
605	KSTRBKSTRB	$17.36	$17.39	$16.88	$5.16万	—	2.54%
568	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$441.13万	-0.38%
486	AIGENSYNAIGENSYN	$0.01712	$0.01741	$0.017	$16.18万	—	-1.33%
403	LINEALinea	$0.002402	$0.002435	$0.002348	$26.18万	$5,879.22万	2.17%
196	SUNSun Token	$0.01528	$0.01593	$0.01479	$74.20万	$3.00亿	-3.78%
228	SNXXBTradr 2X Long SNDK ETF (bStock	$7	$7.11	$6.67	$63.10万	$672.54万	2.34%
273	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$49.06万	$3,246.47万	-1.33%
162	POLYXPolymesh	$0.03361	$0.03475	$0.03295	$95.57万	$4,454.45万	0.69%
408	MASKMask Network	$0.39	$0.395	$0.384	$24.27万	$1,473.26万	0.26%
668	GMEBGameStop (bStocks Tokenized St	$24.22	$24.36	$24.14	$9,417.89	$661.39万	0.17%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.96万	—	2.78%
443	PORTALPortal	$0.01313	$0.01364	$0.01296	$20.24万	$1,180.34万	-2.45%
663	UVXYBUVXYB	$18.98	$19.08	$18.93	$1.07万	—	-0.42%
632	APPBAPPB	$229.84	$231.79	$227.16	$2.62万	—	0.47%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	CFGCentrifuge	$0.0944	$0.0971	$0.0931	$29.06万	$3,651.49万	0.96%
569	SC云储币	$0.000752	$0.00077	$0.00075	$9.10万	$3,797.30万	-0.92%
504	GPSGoPlus Security	$0.00803	$0.00809	$0.00766	$14.59万	$4,825.90万	4.42%