Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-5.16%
490	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.41万	$460.19万	-3.97%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$99.91万	—	-4.90%
425	LINEALinea	$0.002342	$0.002571	$0.00216	$55.64万	$6,234.04万	-7.25%
170	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.48万	$3.13亿	-0.74%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.67	$10.12	$7.48	$1,076.44万	$984.84万	-23.30%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.95万	$3,470.33万	-5.94%
407	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.46万	$4,475.32万	-2.73%
365	MASKMask Network	$0.377	$0.406	$0.348	$70.91万	$1,904.75万	-5.28%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.28万	$649.92万	0.59%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.92万	—	-2.70%
463	PORTALPortal	$0.01256	$0.0138	$0.0119	$47.27万	$1,219.47万	-5.78%
642	UVXYBUVXYB	$18.11	$18.24	$16.76	$14.31万	—	4.62%
631	APPBAPPB	$241.81	$261.35	$239.99	$16.37万	—	-7.28%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	CFGCentrifuge	$0.0929	$0.1084	$0.0805	$369.00万	$4,106.85万	-11.27%
610	SC云储币	$0.000765	$0.000803	$0.000751	$19.23万	$3,975.05万	-3.41%
355	GPSGoPlus Security	$0.00784	$0.00878	$0.00774	$72.57万	$5,062.34万	-5.77%