Lombard

BARD · 美元计价

$0.1075

-3.07% ≈ ￥0.7095 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1109

24H 成交量$43.17万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.51万	$460.19万	-3.27%
283	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.40万	—	-4.84%
383	LINEALinea	$0.002349	$0.002571	$0.00216	$66.14万	$6,234.04万	-5.74%
173	SUNSun Token	$0.01615	$0.01745	$0.01604	$229.04万	$3.13亿	-0.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,070.88万	$984.84万	-22.76%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.10万	$3,470.33万	-5.58%
409	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$59.98万	$4,475.32万	-2.97%
367	MASKMask Network	$0.376	$0.406	$0.348	$71.13万	$1,904.75万	-5.05%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.25万	$649.92万	1.62%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
450	PORTALPortal	$0.01264	$0.0138	$0.0119	$48.72万	$1,219.47万	-4.89%
646	UVXYBUVXYB	$18.1	$18.24	$16.76	$14.18万	—	3.96%
632	APPBAPPB	$241.84	$261.69	$239.99	$16.27万	—	-6.81%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.56%
611	SC云储币	$0.000764	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.14%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.26万	$5,062.34万	-5.52%