Band
BAND · 美元计价
$0.2111
3.38%
≈ ￥1.3933
($0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.2185
24H 最低$0.2037
今日开盘$0.2042
24H 成交量$16.39万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01775 | $0.01815 | $0.01736 | $73.09万 | — | 0.80% |
| 474 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.40万 | $6,094.04万 | -0.16% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.77 | $528.19万 | $854.08万 | 9.41% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.74万 | $3,355.77万 | 2.98% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $112.60万 | $4,297.42万 | 2.17% |
| 509 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.94 | $23.13 | $3.96万 | $649.12万 | -2.68% |
| 621 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.72万 | — | 0.00% |
| 462 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $25.10万 | $1,209.80万 | -0.66% |
| 669 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.81万 | — | -1.51% |
| 539 |
APPBAPPB
|
$258.66 | $280.01 | $254.70 | $16.60万 | — | -1.58% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 596 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.34万 | $3,975.50万 | 0.00% |
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
相关站点
共 40 个
Artificial - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
USDC - 比特币
Plume - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Aster - 以太坊ETH价格
币安币 - 比特币
LayerZero - 加密货币行情
Initia - 比特币行情
Zama - 币种排行
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 加密货币行情
狗币 - 币种排行
Hyperliquid - 比特币
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
USDC - 数字货币市值
Blur - 比特币行情
Blur - 比特币
Renzo - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Quant - 比特币
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
波场 - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - BTC行情
莱特币 - 数字货币市值
Filecoin - 比特币行情