Aster

ASTER · 美元计价

$0.6826

-2.96% ≈ ￥4.5052 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7034

24H 成交量$1,540.97万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.58万	—	-4.72%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
646	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.17万	—	3.62%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%