Advanced Micro Devices (bStock
AMDB · 美元计价
$564.84
-0.84%
≈ ￥3727.94
(-$4.76)
更新于 2026-10-29 13:30:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.6
24H 成交量$351.11万
流通市值$1,308.42万
24H 涨跌额(-$4.76)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 373 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.46万 | — | -3.97% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $26.85万 | $461.20万 | -3.17% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $77.66万 | — | -1.50% |
| 464 |
LINEALinea
|
$0.002479 | $0.002563 | $0.002429 | $27.20万 | $6,199.39万 | -1.04% |
| 504 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.11万 | $3.11亿 | -0.43% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $615.93万 | $1,014.66万 | -0.51% |
| 280 |
SAHARASahara AI
|
$0.00784 | $0.00806 | $0.00766 | $66.12万 | $3,436.55万 | -2.73% |
| 320 |
POLYXPolymesh
|
$0.03234 | $0.0339 | $0.0321 | $53.19万 | $4,443.58万 | -1.10% |
| 555 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $17.70万 | $2,099.19万 | -1.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.38万 | $643.00万 | 0.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.83万 | — | 2.78% |
| 570 |
PORTALPortal
|
$0.0133 | $0.01386 | $0.01302 | $16.45万 | $1,219.14万 | -4.04% |
| 665 |
UVXYBUVXYB
|
$17.57 | $18.02 | $17.05 | $7.13万 | — | -2.34% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
CFGCentrifuge
|
$0.104 | $0.11 | $0.1014 | $138.01万 | $4,033.50万 | -3.97% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000786 | $8.83万 | $3,967.75万 | 0.51% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -1.92% |
相关站点
共 40 个
MarsCoin - 币种排行
USD.AI - 比特币行情
恒星币 - 比特币行情
以太坊 - 比特币
Tutorial - 数字货币市值
Chainlink - 比特币行情
Sei - 比特币行情
Uniswap - 币种排行
Sei - 币种排行
Plasma - 加密货币行情
Zama - 比特币
Artificial Inu - 数字货币市值
Katana - 加密货币行情
Sei - 比特币行情
比特现金 - BTC行情
Filecoin - 比特币行情
Katana - 以太坊ETH价格
Ondo - BTC行情
QQQB - 币种排行
USDC - BTC行情
Katana - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 币种排行
Worldcoin - 数字货币市值
Zama - 比特币
Gitcoin - 比特币行情
Blur - 币种排行
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
EUR - BTC行情
Pepe - BTC行情
Hedera - 币种排行
瑞波币 - 币种排行
Ondo - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - BTC行情
Ether.fi - 比特币
Arbitrum - 比特币