TMFB
TMFB · 美元计价
$29.55
-0.54%
≈ ￥195.03
(-$0.16)
更新于 2026-10-28 16:05:02
24H 最高$29.85
24H 最低$29.15
今日开盘$29.71
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.38 | $34.33万 | — | 2.12% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.26万 | $463.03万 | 0.00% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01734 | $64.02万 | — | 1.60% |
| 460 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.16万 | $6,094.04万 | 1.09% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.19% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.11万 | $854.08万 | 17.38% |
| 159 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $135.78万 | $3,355.77万 | 2.98% |
| 158 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $136.41万 | $4,297.42万 | 1.85% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.01% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.15万 | $649.12万 | -1.31% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 462 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.90% |
| 659 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $249.94万 | $4,208.18万 | 6.19% |
| 564 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | -1.12% |
| 481 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.77万 | $5,052.75万 | 2.34% |
| 542 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.40 | $16.86万 | — | 12.79% |
相关站点
共 40 个
Aptos - 比特币
Celo - BTC行情
Aster - 以太坊ETH价格
Aerodrome - 比特币
Zama - 以太坊ETH价格
币安币 - 币种排行
达世币 - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
EUR - 比特币行情
大零币 - 币种排行
Zama - 比特币行情
艾达币 - 比特币行情
Aerodrome - BTC行情
波场 - 币种排行
Tether Gold - 比特币
大零币 - 比特币行情
Artificial - 数字货币市值
Hedera - BTC行情
Lorenzo - 币种排行
Quant - 比特币
Arbitrum - 数字货币市值
Official Trump - 比特币行情
Solana - 比特币行情
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
Gram - BTC行情
恒星币 - 币种排行
Bittensor - 比特币行情
Bubblemaps - BTC行情
Haedal - 加密货币行情
比特现金 - 币种排行
莱特币 - 比特币
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 数字货币市值
Starknet - BTC行情
Ethena - 币种排行