Sui
SUI · 美元计价
$0.9407
3.32%
≈ ￥6.2086
($0.03)
更新于 2026-10-28 17:00:02
24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9105
24H 成交量$2,575.78万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
| 478 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.80万 | $463.03万 | 1.08% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.87万 | — | 1.65% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.37% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.94万 | $854.08万 | 14.89% |
| 161 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.32万 | $3,355.77万 | 3.53% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.52万 | $4,297.42万 | 2.46% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.31% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.01万 | — | 0.00% |
| 464 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.30% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $252.98万 | $4,208.18万 | 6.69% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.50% |
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.60% |
| 537 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.58 | $16.97万 | — | 12.28% |
相关站点
共 40 个
Polkadot - 数字货币市值
Solana - 比特币
Brevis - 比特币行情
StraitsX XUSD - 币种排行
Animecoin - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Tutorial - 比特币行情
Animecoin - 比特币
Injective - 比特币行情
Chainlink - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
Haedal - 数字货币市值
USDC - 加密货币行情
Lorenzo - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 币种排行
Zama - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Celo - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 比特币行情
莱特币 - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Tutorial - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Ethena - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 币种排行
Quant - 币种排行