Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 391 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.31 | $35.04万 | — | -0.21% |
| 511 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.93万 | $463.03万 | 0.36% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.77万 | $6,094.04万 | 1.38% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $542.60万 | $854.08万 | 18.38% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $132.11万 | $3,355.77万 | 2.19% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $153.58万 | $4,297.42万 | 0.62% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.75% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.06万 | $1,209.80万 | 3.75% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.56万 | — | -2.02% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.50万 | $4,208.18万 | 6.71% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.14万 | $5,052.75万 | 2.09% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.18万 | — | 12.48% |
相关站点
共 40 个
Vana - 加密货币行情
Aster - BTC行情
Aptos - 币种排行
First Digital - 数字货币市值
Celo - 比特币
Zama - 加密货币行情
Gitcoin - 币种排行
Lorenzo - BTC行情
USD1 - 币种排行
USD1 - 数字货币市值
Celestia - BTC行情
Ether.fi - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 币种排行
恒星币 - 数字货币市值
Filecoin - 比特币行情
币安币 - 加密货币行情
Tree - 币种排行
波场 - 比特币行情
USD.AI - BTC行情
PancakeSwap - 比特币行情
Brevis - 数字货币市值
Ripple USD - 加密货币行情
NFP - 数字货币市值
Synapse - 数字货币市值
Aptos - 币种排行
狗币 - 比特币行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - 比特币
Synapse - 加密货币行情
United Stables - 币种排行
PancakeSwap - 数字货币市值
Aster - 比特币行情
Nillion - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Aave - 加密货币行情