Sapien
SAPIEN · 美元计价
$0.0559
2.57%
≈ ￥0.36894
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0545
24H 成交量$10.76万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.00244 | $24.53万 | $6,094.04万 | 2.29% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.43% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.45 | $555.63万 | $854.08万 | 16.08% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.97万 | $4,297.42万 | 5.02% |
| 518 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.79% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.71万 | — | 0.00% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.02万 | $1,209.80万 | 3.53% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
CFGCentrifuge
|
$0.1093 | $0.1138 | $0.0997 | $260.78万 | $4,208.18万 | 9.30% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.80万 | $3,975.50万 | 0.63% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.86% |
| 530 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.73 | $17.21万 | — | 11.92% |
相关站点
共 40 个
Avalanche - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Aave - 币种排行
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Vana - 加密货币行情
Internet - 加密货币行情
Ondo - 加密货币行情
恒星币 - 加密货币行情
Polkadot - 数字货币市值
狗币 - BTC行情
Pepe - 数字货币市值
币安币 - 比特币
波场 - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
恒星币 - BTC行情
Arbitrum - 币种排行
LayerZero - 币种排行
恒星币 - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 数字货币市值
达世币 - 比特币行情
Animecoin - 加密货币行情
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 币种排行
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
MegaETH - BTC行情
RWUSD - BTC行情
Ripple USD - BTC行情
Avalanche - 币种排行
Artificial Inu - 数字货币市值
Hedera - BTC行情
Brevis - 币种排行