POL (ex-MATIC)
POL · 美元计价
$0.09196
2.24%
≈ ￥0.606936
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08995
24H 成交量$269.48万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.65万 | — | -1.47% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.00% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.51万 | — | 2.85% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 159 |
SAHARASahara AI
|
$0.00801 | $0.00829 | $0.00759 | $130.51万 | $3,355.77万 | 3.62% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.43% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.43万 | — | 0.00% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
CFGCentrifuge
|
$0.1086 | $0.1138 | $0.0994 | $245.86万 | $4,208.18万 | 7.10% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 476 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.18万 | $5,052.75万 | 1.59% |
| 569 |
SHAZBSHAZB
|
$26.29 | $26.33 | $23.30 | $15.03万 | — | 12.16% |
相关站点
共 40 个
Pepe - 比特币
Ripple USD - 比特币
Huma Finance - 比特币行情
Arbitrum - 币种排行
Gitcoin - 比特币
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 比特币
Animecoin - BTC行情
BFUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 币种排行
USD.AI - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Synapse - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 加密货币行情
Celestia - 比特币
MarsCoin - 比特币行情
Zama - 比特币行情
狗币 - 比特币行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Tree - BTC行情
USDC - 币种排行
NFP - 比特币行情
NFP - 比特币
Huma Finance - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 数字货币市值
达世币 - 币种排行
Hedera - 加密货币行情
Synapse - 数字货币市值
大零币 - 比特币