Plume
PLUME · 美元计价
$0.01589
0.63%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01579
24H 成交量$337.62万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 393 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.93万 | — | 0.54% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $549.55万 | $854.08万 | 18.21% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $131.38万 | $3,355.77万 | 2.05% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.23万 | $4,297.42万 | 0.92% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 1.01% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 554 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.16万 | $3,975.50万 | -1.37% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
相关站点
共 40 个
Uniswap - BTC行情
Animecoin - 加密货币行情
EUR - 数字货币市值
恒星币 - 比特币
Tether Gold - BTC行情
USDC - 数字货币市值
Pepe - 数字货币市值
Midnight - 加密货币行情
USD.AI - 数字货币市值
Aave - 币种排行
恒星币 - 比特币行情
Hedera - 比特币行情
Pepe - 比特币行情
Celo - BTC行情
PAX Gold - BTC行情
狗币 - 比特币行情
Polkadot - 币种排行
MegaETH - 币种排行
Osmosis - 币种排行
Plume - 比特币行情
Aster - 比特币
Avalanche - BTC行情
Hyperliquid - BTC行情
PancakeSwap - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 比特币行情
波场 - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
Caldera - 数字货币市值
Bittensor - 币种排行
USD1 - 币种排行
Ethena - 以太坊ETH价格
Lorenzo - 数字货币市值
MarsCoin - 币种排行
Osmosis - 以太坊ETH价格
Injective - 币种排行
比特币 - 数字货币市值