Optimism
OP · 美元计价
$0.1127
2.18%
≈ ￥0.74382
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1103
24H 成交量$294.10万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.82万 | $463.03万 | 1.07% |
| 278 |
AIGENSYNAIGENSYN
|
$0.018 | $0.0181 | $0.01734 | $58.24万 | — | 2.45% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.65万 | $3.10亿 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 161 |
SAHARASahara AI
|
$0.00806 | $0.00829 | $0.00759 | $129.05万 | $3,355.77万 | 4.68% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 542 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.87万 | $4,013.55万 | 0.75% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.48% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 459 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.99万 | $1,209.80万 | 3.98% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.72万 | $4,208.18万 | 7.23% |
| 554 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -2.24% |
| 472 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.77万 | $5,052.75万 | 1.84% |
| 567 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
相关站点
共 40 个
Huma Finance - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Aptos - 加密货币行情
Bubblemaps - BTC行情
以太坊 - 比特币
达世币 - 加密货币行情
Solana - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
Aptos - 比特币行情
Renzo - 币种排行
币安币 - BTC行情
Hedera - 币种排行
Ondo - 比特币行情
Animecoin - 以太坊ETH价格
币安币 - 币种排行
Sui - 比特币
Arbitrum - BTC行情
LayerZero - 币种排行
狗币 - 比特币行情
USD.AI - 比特币行情
Synapse - 比特币
Osmosis - 以太坊ETH价格
PancakeSwap - BTC行情
Celo - 数字货币市值
Plasma - 加密货币行情
Renzo - 比特币行情
Animecoin - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 比特币行情
Caldera - 比特币行情
Lorenzo - BTC行情
Gram - 数字货币市值
USD1 - 比特币行情
USD.AI - 比特币行情
Quant - 比特币
Midnight - 比特币行情