GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.98
9.71%
≈ ￥125.268
($1.68)
更新于 2026-10-28 18:05:01
24H 最高$19.21
24H 最低$17.26
今日开盘$17.3
24H 成交量$57.46万
流通市值$375.91万
24H 涨跌额($1.68)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.33万 | $463.03万 | 0.72% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.76万 | $3.10亿 | 0.37% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.19万 | $3,355.77万 | 4.21% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 520 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 2.56% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.22万 | $649.12万 | -1.31% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.60万 | — | 0.00% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $262.93万 | $4,208.18万 | 8.57% |
| 564 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.50% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.80万 | $5,052.75万 | 3.25% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
相关站点
共 40 个
恒星币 - 比特币行情
Quant - 数字货币市值
Plume - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 比特币行情
Quant - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Injective - BTC行情
Tether Gold - 比特币行情
Internet - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Blur - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 比特币行情
恒星币 - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Aptos - 比特币
Celestia - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Blur - 比特币
Celo - BTC行情
Optimism - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 比特币行情
达世币 - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 币种排行
Brevis - BTC行情
Ethena - 币种排行
Bittensor - 加密货币行情
Lorenzo - 加密货币行情