IBMB
IBMB · 美元计价
$249.6
-1.59%
≈ ￥1647.36
(-$4.04)
更新于 2026-10-28 13:15:02
24H 最高$254.04
24H 最低$249.32
今日开盘$253.64
24H 成交量$4.04万
流通市值—
24H 涨跌额(-$4.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 396 |
KSTRBKSTRB
|
$18.98 | $19.25 | $18.31 | $34.11万 | — | -1.40% |
| 508 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.91万 | $463.03万 | 0.71% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.0181 | $0.01734 | $57.39万 | — | 2.05% |
| 430 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $30.04万 | $6,094.04万 | 1.38% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.50万 | $3.10亿 | 0.25% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.15万 | $854.08万 | 15.49% |
| 161 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $128.93万 | $3,355.77万 | 4.55% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.30万 | $4,297.42万 | 0.31% |
| 541 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $16.86万 | $4,013.55万 | 0.50% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.48% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.09万 | $1,209.80万 | 3.97% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $240.63万 | $4,208.18万 | 7.22% |
| 553 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.21万 | $3,975.50万 | -2.23% |
| 473 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.69万 | $5,052.75万 | 1.47% |
| 567 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 11.67% |
相关站点
共 40 个
瑞波币 - 比特币
Tutorial - 比特币行情
RWUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 加密货币行情
狗币 - 币种排行
Aster - 比特币行情
Huma Finance - 币种排行
波场 - BTC行情
Internet - 以太坊ETH价格
Aptos - 比特币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
Renzo - 币种排行
Bittensor - 币种排行
Tree - 比特币
狗币 - 比特币
USD.AI - 比特币
莱特币 - 币种排行
BFUSD - BTC行情
Haedal - 比特币
United Stables - 以太坊ETH价格
恒星币 - 比特币
币安币 - BTC行情
Official Trump - 比特币
Filecoin - BTC行情
First Digital - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
United Stables - BTC行情
Midnight - 币种排行
Hyperliquid - 比特币行情
Tutorial - 比特币行情
Midnight - BTC行情
Bubblemaps - 加密货币行情
Sui - 比特币行情
NFP - 数字货币市值
Artificial - 以太坊ETH价格