Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.18万 | — | 1.85% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.72% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.56万 | — | 1.02% |
| 452 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.14万 | $6,094.04万 | 0.69% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.00万 | $854.08万 | 17.58% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $133.98万 | $3,355.77万 | 1.41% |
| 148 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $151.20万 | $4,297.42万 | 0.00% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.76% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.05 | $23.31 | $3.90万 | $649.12万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.30万 | — | 0.00% |
| 464 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.61万 | $4,208.18万 | 5.81% |
| 552 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.62% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
相关站点
共 40 个
Ethena - 数字货币市值
Ether.fi - BTC行情
Bittensor - 加密货币行情
Celestia - 币种排行
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 比特币
Gitcoin - 比特币行情
Artificial - 加密货币行情
Brevis - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 比特币行情
Artificial - 数字货币市值
Sui - BTC行情
Caldera - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 比特币
Aave - 以太坊ETH价格
Lorenzo - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 数字货币市值
Midnight - 比特币
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Nillion - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 币种排行
Plasma - 比特币行情
大零币 - 比特币
Lorenzo - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 加密货币行情
BFUSD - 数字货币市值
Synapse - BTC行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格