Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 16:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.31万 | — | 1.73% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.92万 | $463.03万 | 1.08% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.86万 | — | 2.11% |
| 461 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.05万 | $6,094.04万 | 1.83% |
| 275 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.49% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.31万 | $3,355.77万 | 3.26% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 525 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.00万 | $4,013.55万 | 2.29% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.97万 | — | 0.00% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.60% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $252.76万 | $4,208.18万 | 7.54% |
| 572 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.58万 | $3,975.50万 | -0.13% |
| 491 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.34万 | $5,052.75万 | 1.85% |
| 537 |
SHAZBSHAZB
|
$26.54 | $27.00 | $23.40 | $16.94万 | — | 13.42% |
相关站点
共 40 个
比特现金 - 比特币行情
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - BTC行情
Hedera - 币种排行
Ethena - 比特币
Worldcoin - BTC行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
Plasma - BTC行情
Aerodrome - 币种排行
Hedera - 比特币行情
Ethena - 数字货币市值
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - BTC行情
Gram - 比特币
Avalanche - 比特币行情
Animecoin - 比特币
Sui - 比特币
Quant - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Aptos - BTC行情
Tether Gold - BTC行情
Optimism - BTC行情
莱特币 - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Optimism - BTC行情
达世币 - BTC行情
Quant - BTC行情
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 币种排行
大零币 - 币种排行