AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.07
7.19%
≈ ￥277.662
($2.82)
更新于 2026-10-28 14:10:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.25
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.82)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.70万 | — | -1.26% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.14万 | $463.03万 | 0.36% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01734 | $62.46万 | — | 2.63% |
| 441 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $28.85万 | $6,094.04万 | 1.09% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $9.91 | $8.34 | $531.95万 | $854.08万 | 16.92% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 2.83% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.37万 | $4,297.42万 | 0.31% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.25% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.35% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.40万 | — | 2.78% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.68% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $245.95万 | $4,208.18万 | 6.99% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 569 |
SHAZBSHAZB
|
$26.26 | $26.33 | $23.30 | $15.04万 | — | 12.03% |
相关站点
共 40 个
Bittensor - 比特币行情
Celo - 数字货币市值
Tutorial - 币种排行
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 币种排行
Internet - BTC行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Vana - 数字货币市值
以太坊 - 数字货币市值
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Starknet - 数字货币市值
Solana - BTC行情
Tutorial - BTC行情
币安币 - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 数字货币市值
Sui - 加密货币行情
达世币 - 币种排行
Ethena - 比特币
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Aave - BTC行情
Polkadot - 币种排行
Solana - BTC行情
瑞波币 - 比特币行情
Celo - 币种排行
PancakeSwap - 加密货币行情
Artificial - 比特币行情
Nillion - 比特币
Artificial - 比特币
Gram - 比特币行情
Brevis - 币种排行