AS Roma Fan Token
ASR · 美元计价
$0.761
3.40%
≈ ￥5.0226
($0.03)
更新于 2026-10-28 18:00:03
24H 最高$0.761
24H 最低$0.732
今日开盘$0.736
24H 成交量$5.10万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 370 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.44 | $38.58万 | — | 1.41% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 266 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $64.13万 | — | 1.25% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.01万 | $6,094.04万 | 2.37% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $557.95万 | $854.08万 | 13.94% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 166 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $129.39万 | $4,297.42万 | 5.63% |
| 520 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 1.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.31% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.50万 | — | 0.00% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 660 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.48% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.07万 | $4,208.18万 | 8.35% |
| 565 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | 0.76% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.74% |
| 532 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
相关站点
共 40 个
Sui - 数字货币市值
Solana - 比特币
Bubblemaps - 币种排行
Ripple USD - BTC行情
MarsCoin - 比特币行情
Brevis - BTC行情
USD.AI - 数字货币市值
PAX Gold - 比特币
Renzo - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 币种排行
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - 比特币行情
Starknet - 数字货币市值
Tutorial - BTC行情
Nillion - BTC行情
Haedal - 数字货币市值
Tether Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Renzo - 币种排行
Renzo - 比特币
USD1 - 比特币
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
LayerZero - 数字货币市值
Aster - BTC行情
Bittensor - 加密货币行情
Tether Gold - 比特币
达世币 - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币