Arweave
AR · 美元计价
$3.515
3.29%
≈ ￥23.199
($0.11)
更新于 2026-10-28 15:10:02
24H 最高$3.57
24H 最低$3.33
今日开盘$3.403
24H 成交量$152.04万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 399 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.30万 | — | 1.90% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.17万 | $463.03万 | 0.72% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 445 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002431 | $28.31万 | $6,094.04万 | 1.02% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.31万 | $3.10亿 | 0.37% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $551.27万 | $854.08万 | 18.28% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $152.36万 | $4,297.42万 | 0.61% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.76% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.89万 | $649.12万 | -0.97% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.37万 | $4,208.18万 | 6.02% |
| 553 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.86% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.97% |
| 550 |
SHAZBSHAZB
|
$26.4 | $27.00 | $23.30 | $16.25万 | — | 13.16% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 币种排行
Ether.fi - 数字货币市值
Official Trump - 比特币
Aave - 币种排行
波场 - 加密货币行情
Synapse - 加密货币行情
Plasma - 比特币行情
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 比特币行情
Haedal - 以太坊ETH价格
大零币 - 币种排行
Polkadot - 币种排行
Zama - 币种排行
Sui - 币种排行
Ether.fi - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Ethena - 比特币
Pump.fun - 加密货币行情
币安币 - 比特币
Tutorial - 数字货币市值
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Hyperliquid - BTC行情
NFP - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
Tree - BTC行情
StraitsX XUSD - 加密货币行情