Api3
API3 · 美元计价
$0.2607
6.15%
≈ ￥1.7206
($0.02)
更新于 2026-10-28 17:45:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2456
24H 成交量$91.79万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.20万 | $463.03万 | 0.00% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.38万 | $3.10亿 | 0.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.10万 | $3,355.77万 | 3.81% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 519 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 2.30% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.44% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.22万 | — | 0.00% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.99% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
CFGCentrifuge
|
$0.1093 | $0.1138 | $0.0994 | $263.39万 | $4,208.18万 | 8.65% |
| 570 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.63% |
| 495 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.98万 | $5,052.75万 | 2.48% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
相关站点
共 40 个
LayerZero - BTC行情
比特现金 - BTC行情
Lorenzo - BTC行情
大零币 - 比特币
Lorenzo - 币种排行
Plasma - 比特币行情
Blur - BTC行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
PancakeSwap - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 比特币
Solana - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币
Solana - BTC行情
Celo - 比特币
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Injective - 比特币
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Sui - 数字货币市值
Avalanche - 数字货币市值
USDC - 币种排行
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 比特币
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 数字货币市值
Gram - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
First Digital - 比特币
NFP - 以太坊ETH价格